We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.70 | Volume | 32 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 2,111 | Day's Range | 2.76 - 2.94 |
| Open | 2.76 | Prev Close | 2.73 | Last Trade | 3/05/2025 13:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.60 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.30 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.30 | 2.45 | 2.65 | 0.00 % | 0 | 246 |
| 11.00 | 1.20 | 2.10 | 1.24 | -0.80 % | 1 | 28 |
| 12.00 | 0.55 | 0.60 | 0.58 | 5.45 % | 52 | 171 |
| 13.00 | 0.15 | 0.20 | 0.15 | -25.00 % | 146 | 330 |
| 14.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 8 | 1,831 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 4 | 26,397 |
| 16.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 3,415 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.05 | 0.10 | 0.09 | 0.00 % | 5 | 8 |
| 12.00 | 0.25 | 0.35 | 0.26 | -23.53 % | 67 | 656 |
| 13.00 | 0.85 | 0.95 | 0.85 | 0.00 % | 129 | 2,190 |
| 14.00 | 1.70 | 1.80 | 1.74 | 2.35 % | 23 | 14,090 |
| 15.00 | 2.70 | 2.80 | 2.76 | 1.10 % | 32 | 2,111 |
| 16.00 | 3.60 | 3.80 | 3.97 | 0.00 % | 0 | 741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
