We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 24.80 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 27.70 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.85 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 14.70 | 15.80 | 15.60 | 53.69 % | 56 | 56 |
| 170.00 | 13.05 | 13.80 | 12.10 | 38.92 % | 30 | 269 |
| 172.50 | 11.20 | 11.95 | 13.97 | 92.69 % | 44 | 59 |
| 175.00 | 9.60 | 10.25 | 9.01 | 44.16 % | 82 | 133 |
| 177.50 | 8.10 | 8.65 | 15.00 | 194.12 % | 44 | 159 |
| 180.00 | 6.70 | 7.25 | 7.30 | 71.76 % | 219 | 420 |
| 182.50 | 5.50 | 6.00 | 6.00 | 71.43 % | 59 | 120 |
| 185.00 | 4.45 | 4.90 | 4.75 | 72.73 % | 90 | 197 |
| 187.50 | 3.60 | 3.90 | 3.75 | 63.04 % | 52 | 639 |
| 190.00 | 2.78 | 3.05 | 3.01 | 67.22 % | 227 | 683 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 167.50 | 2.14 | 2.46 | 2.25 | -55.00 % | 226 | 104 |
| 170.00 | 2.75 | 3.00 | 2.93 | -54.22 % | 200 | 330 |
| 172.50 | 3.45 | 3.75 | 3.84 | -50.13 % | 47 | 369 |
| 175.00 | 4.30 | 4.55 | 3.95 | -55.62 % | 224 | 698 |
| 177.50 | 5.15 | 5.60 | 4.65 | -51.46 % | 66 | 104 |
| 180.00 | 6.20 | 6.70 | 5.99 | -50.08 % | 174 | 648 |
| 182.50 | 7.45 | 8.00 | 7.50 | -44.03 % | 101 | 228 |
| 185.00 | 8.95 | 9.45 | 8.25 | -54.67 % | 73 | 318 |
| 187.50 | 10.30 | 11.00 | 11.00 | -37.32 % | 19 | 158 |
| 190.00 | 12.15 | 12.75 | 12.00 | -36.64 % | 17 | 812 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
