We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.85 | Volume | 8 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 8.15 | Open Interest | 52 | Day's Range | 8.34 - 8.55 |
| Open | 8.55 | Prev Close | 7.85 | Last Trade | 2/07/2025 14:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 15.61 | 15.61 | 15.61 | 0.00 % | 0 | 2 |
| 147.00 | 4.85 | 6.15 | 6.54 | 22.24 % | 17 | 113 |
| 148.00 | 4.35 | 5.65 | 4.90 | 40.00 % | 78 | 198 |
| 149.00 | 2.91 | 3.75 | 4.50 | 32.35 % | 12 | 293 |
| 150.00 | 11.50 | 11.50 | 11.50 | 0.00 % | 0 | 120 |
| 152.50 | 9.75 | 9.75 | 9.75 | 0.00 % | 0 | 112 |
| 155.00 | 7.79 | 7.79 | 7.79 | 0.00 % | 0 | 125 |
| 157.50 | 5.95 | 5.95 | 5.95 | 0.00 % | 0 | 979 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 3,493 |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 1,265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 29 |
| 147.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 30 | 453 |
| 148.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 10 |
| 149.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 4 |
| 150.00 | 0.01 | 0.02 | 0.01 | -93.33 % | 195 | 1,396 |
| 152.50 | 0.02 | 0.10 | 0.12 | -88.12 % | 1,469 | 910 |
| 155.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 41 |
| 157.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 40 |
| 160.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 49 |
| 162.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
