We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 49 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 5.95 | 7.15 | 7.10 | 15.26 % | 2 | 39 |
| 147.00 | 14.62 | 14.62 | 14.62 | 0.00 % | 0 | 24 |
| 148.00 | 4.35 | 5.65 | 4.90 | 40.00 % | 78 | 198 |
| 149.00 | 11.70 | 11.70 | 11.70 | 0.00 % | 0 | 22 |
| 150.00 | 2.25 | 2.74 | 2.48 | 18.10 % | 183 | 652 |
| 152.50 | 9.75 | 9.75 | 9.75 | 0.00 % | 0 | 112 |
| 155.00 | 7.79 | 7.79 | 7.79 | 0.00 % | 0 | 125 |
| 157.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 46 | 6,664 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 23 | 3,493 |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 7 | 1,265 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 146.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 29 |
| 147.00 | 0.82 | 0.82 | 0.82 | 0.00 % | 0 | 32 |
| 148.00 | 0.24 | 0.24 | 0.24 | 0.00 % | 0 | 10 |
| 149.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 4 |
| 150.00 | 0.01 | 0.02 | 0.01 | -93.33 % | 195 | 1,396 |
| 152.50 | 0.02 | 0.10 | 0.12 | -88.12 % | 1,469 | 910 |
| 155.00 | 1.89 | 2.70 | 1.73 | -42.33 % | 165 | 519 |
| 157.50 | 1.54 | 1.54 | 1.54 | 0.00 % | 0 | 40 |
| 160.00 | 5.30 | 8.10 | 8.70 | 0.00 % | 0 | 0 |
| 162.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
