We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.05 | Volume | 0 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 6.25 | 10.50 | 9.61 | 10.46 % | 1 | 1 |
| 148.00 | 6.90 | 7.95 | 8.38 | 6.08 % | 1 | 3 |
| 149.00 | 5.95 | 6.80 | 6.95 | 0.00 % | 0 | 0 |
| 150.00 | 5.10 | 5.75 | 6.17 | 9.98 % | 2 | 2 |
| 152.50 | 2.59 | 3.35 | 3.91 | 29.47 % | 107 | 19 |
| 155.00 | 0.07 | 1.16 | 0.30 | -70.00 % | 244 | 108 |
| 157.50 | 0.01 | 0.01 | 0.01 | -87.50 % | 2,015 | 6,027 |
| 160.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 456 | 5,010 |
| 162.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 87 | 2,173 |
| 165.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 1,147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 807 |
| 148.00 | 0.01 | 0.01 | 0.01 | -85.71 % | 513 | 1,342 |
| 149.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 35 | 413 |
| 150.00 | 0.01 | 0.23 | 0.01 | -83.33 % | 551 | 2,163 |
| 152.50 | 0.01 | 0.01 | 0.01 | -95.00 % | 128 | 1,719 |
| 155.00 | 0.01 | 0.03 | 0.02 | -98.58 % | 791 | 1,025 |
| 157.50 | 1.83 | 2.46 | 2.20 | -36.23 % | 130 | 1,708 |
| 160.00 | 2.32 | 5.10 | 4.30 | -26.50 % | 130 | 2,708 |
| 162.50 | 6.95 | 7.80 | 6.15 | 0.82 % | 35 | 2,614 |
| 165.00 | 9.25 | 11.15 | 10.40 | 0.00 % | 0 | 223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
