We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.28 | Volume | 42 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.36 | Open Interest | 118 | Day's Range | 0.28 - 0.50 |
| Open | 0.41 | Prev Close | 1.02 | Last Trade | 3/07/2025 14:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 7.65 | 10.20 | 8.00 | 88.24 % | 14 | 180 |
| 149.00 | 6.70 | 9.10 | 7.81 | 51.95 % | 2 | 102 |
| 150.00 | 6.84 | 6.84 | 6.84 | 0.00 % | 0 | 214 |
| 152.50 | 4.50 | 5.05 | 5.17 | 84.64 % | 143 | 1,103 |
| 155.00 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 752 |
| 157.50 | 1.68 | 1.68 | 1.68 | 0.00 % | 0 | 1,259 |
| 160.00 | 0.74 | 0.74 | 0.74 | 0.00 % | 0 | 4,885 |
| 162.50 | 0.26 | 0.30 | 0.26 | 73.33 % | 9,095 | 1,316 |
| 165.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 601 |
| 167.50 | 0.01 | 0.06 | 0.06 | -40.00 % | 14 | 775 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.22 | 0.28 | 0.22 | -77.78 % | 110 | 1,826 |
| 149.00 | 0.31 | 0.31 | 0.31 | 0.00 % | 0 | 115 |
| 150.00 | 0.42 | 0.42 | 0.42 | 0.00 % | 0 | 5,967 |
| 152.50 | 0.76 | 0.87 | 0.81 | -63.18 % | 405 | 333 |
| 155.00 | 1.48 | 1.58 | 1.48 | -58.43 % | 303 | 317 |
| 157.50 | 2.57 | 2.77 | 2.49 | -57.80 % | 71 | 111 |
| 160.00 | 2.76 | 4.60 | 4.07 | -58.89 % | 27 | 62 |
| 162.50 | 6.65 | 6.65 | 6.65 | 0.00 % | 0 | 3 |
| 165.00 | 7.95 | 10.55 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
