S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Camping World Holdings Inc (CWH)
Camping World Holdings Inc (CWH) Options

CWH Camping World Holdings Inc

24.55

-0.20 (-0.81%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CWH Dec 20 2024 31 Put

View Full CWH Chain

10.30 0.00 (0.00%)

Bid	10.30	Volume	0	Exp. Date	Dec 20 2024
Offer	10.30	Open Interest	1	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	10.30	Last Trade	- -

CWH Option Chain - Dec 20 2024

CWH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	3.20	4.90	4.55	0.00 %	0	134
21.00	3.40	3.40	3.40	0.00 %	0	72
22.00	2.90	2.90	2.90	0.00 %	0	324
23.00	1.95	2.05	2.00	-15.97 %	2	282
24.00	1.20	1.35	1.40	-17.16 %	1	412
25.00	0.75	0.90	0.97	4.30 %	7	516
26.00	0.40	0.55	0.56	-11.11 %	5	662
27.00	0.35	0.35	0.35	0.00 %	0	642
28.00	0.45	0.45	0.45	0.00 %	0	1,029
29.00	0.08	0.08	0.08	0.00 %	0	174

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.15	0.10	0.00 %	0	863
21.00	0.10	0.20	0.17	0.00 %	0	318
22.00	0.20	0.30	0.25	19.05 %	4	2,686
23.00	0.40	0.50	0.39	-4.88 %	10	104
24.00	0.70	0.90	0.50	0.00 %	0	102
25.00	1.27	1.27	1.27	0.00 %	0	2,197
26.00	1.85	2.05	1.45	0.00 %	0	20
27.00	1.65	4.50	2.10	0.00 %	0	92
28.00	3.30	5.70	2.75	0.00 %	0	2
29.00	4.30	4.90	8.20	0.00 %	0	18

Anebulo Pharmaceuticals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions