S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Camping World Holdings Inc (CWH)
Camping World Holdings Inc (CWH) Options

CWH Camping World Holdings Inc

24.55

-0.20 (-0.81%)

Nov 27 2024 - Closed

Delayed by 15 minutes

CWH Dec 20 2024 27 Put

View Full CWH Chain

2.10 0.00 (0.00%)

Bid	1.65	Volume	0	Exp. Date	Dec 20 2024
Offer	4.50	Open Interest	92	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	2.10	Last Trade	- -

CWH Option Chain - Dec 20 2024

CWH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	3.20	4.90	4.55	0.00 %	0	134
21.00	2.40	3.90	3.40	0.00 %	0	72
22.00	2.75	2.85	2.90	-1.69 %	6	324
23.00	2.00	2.00	2.00	0.00 %	0	282
24.00	1.40	1.40	1.40	0.00 %	0	412
25.00	0.97	0.97	0.97	0.00 %	0	516
26.00	0.40	0.55	0.56	-11.11 %	5	662
27.00	0.20	0.35	0.35	-22.22 %	4	642
28.00	0.45	0.45	0.45	0.00 %	0	1,029
29.00	0.08	0.08	0.08	0.00 %	0	174

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.05	0.15	0.10	0.00 %	0	863
21.00	0.17	0.17	0.17	0.00 %	0	318
22.00	0.20	0.30	0.25	19.05 %	4	2,686
23.00	0.40	0.50	0.39	-4.88 %	10	104
24.00	0.70	0.90	0.50	0.00 %	0	102
25.00	1.20	1.40	1.27	-5.93 %	5	2,197
26.00	1.45	1.45	1.45	0.00 %	0	20
27.00	1.65	4.50	2.10	0.00 %	0	92
28.00	2.75	2.75	2.75	0.00 %	0	2
29.00	8.20	8.20	8.20	0.00 %	0	18

Santo Mining (CE)

ERHC Energy (CE)

Bioelectronics (PK)

Kraig Biocraft Laborator... (QB)

North Bay Resources (PK)

Digital Brand Media and ... (PK)

Northwest Biotherapeutics (QB)

Global Developments (PK)

Anavex Life Sciences

Fannie Mae (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions