We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 520 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.50 | 5.30 | 6.23 | 0.00 % | 0 | 5 |
| 17.00 | 3.50 | 5.00 | 4.25 | 0.00 % | 0 | 10 |
| 18.00 | 2.50 | 2.95 | 3.17 | 0.00 % | 0 | 50 |
| 19.00 | 1.50 | 1.85 | 3.21 | 0.00 % | 0 | 20 |
| 20.00 | 0.50 | 0.75 | 1.26 | 0.00 % | 0 | 203 |
| 21.00 | 0.15 | 0.10 | 0.15 | -62.50 % | 5 | 12 |
| 22.00 | 0.05 | 0.15 | 0.11 | 0.00 % | 0 | 1,493 |
| 23.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 1,395 |
| 24.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1,186 |
| 25.00 | 0.05 | 0.05 | 0.01 | -80.00 % | 6 | 600 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 1 | 4 |
| 17.00 | 0.26 | 0.50 | 0.26 | 0.00 % | 0 | 18 |
| 18.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 123 |
| 19.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 310 |
| 20.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 4 | 170 |
| 21.00 | 0.20 | 0.50 | 0.42 | 110.00 % | 5 | 329 |
| 22.00 | 1.25 | 1.45 | 0.90 | 119.51 % | 4 | 860 |
| 23.00 | 1.05 | 2.55 | 1.73 | 0.00 % | 0 | 88 |
| 24.00 | 2.35 | 3.90 | 1.20 | 0.00 % | 0 | 7 |
| 25.00 | 2.90 | 4.90 | 2.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
