
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 9.80 | 11.70 | 10.00 | 10.75 | 0.00 | 0.00 % | 0 | 11 | - |
11.00 | 9.10 | 10.60 | 7.50 | 9.85 | 0.00 | 0.00 % | 0 | 1,034 | - |
12.00 | 7.80 | 9.30 | 2.95 | 8.55 | 0.00 | 0.00 % | 0 | 7 | - |
13.00 | 7.00 | 8.50 | 5.90 | 7.75 | 0.00 | 0.00 % | 0 | 1,778 | - |
14.00 | 6.30 | 6.50 | 5.30 | 6.40 | 0.00 | 0.00 % | 0 | 97 | - |
15.00 | 5.30 | 5.50 | 4.08 | 5.40 | 0.00 | 0.00 % | 0 | 41 | - |
16.00 | 4.30 | 4.60 | 6.53 | 4.45 | 0.00 | 0.00 % | 0 | 2 | - |
17.00 | 3.40 | 3.60 | 2.85 | 3.50 | 0.00 | 0.00 % | 0 | 217 | - |
18.00 | 2.55 | 2.70 | 2.58 | 2.625 | 0.22 | 9.32 % | 2 | 121 | 12:31:19 |
19.00 | 1.80 | 1.90 | 1.78 | 1.85 | -0.32 | -15.24 % | 3 | 2,297 | 09:57:59 |
20.00 | 1.15 | 1.25 | 1.05 | 1.20 | -0.19 | -15.32 % | 31 | 2,047 | 14:29:53 |
21.00 | 0.65 | 0.75 | 0.60 | 0.70 | -0.09 | -13.04 % | 217 | 301 | 14:23:02 |
22.00 | 0.35 | 1.00 | 0.36 | 0.675 | -0.09 | -20.00 % | 26 | 326 | 13:42:21 |
23.00 | 0.15 | 0.25 | 0.15 | 0.20 | -0.10 | -40.00 % | 72 | 202 | 14:07:58 |
24.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.13 | -72.22 % | 7 | 127 | 10:46:10 |
25.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 144 | - |
26.00 | 0.55 | 0.10 | 0.02 | 0.325 | -0.53 | -96.36 % | 2 | 30 | 13:33:17 |
27.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 151 | - |
28.00 | 1.21 | 0.05 | 1.21 | 0.63 | 0.00 | 0.00 % | 0 | 6 | - |
29.00 | 1.00 | 0.05 | 1.00 | 0.525 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.10 | 0.60 | 0.10 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.85 | 0.25 | 0.85 | 0.55 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.17 | 0.25 | 0.17 | 0.21 | 0.00 | 0.00 % | 0 | 10 | - |
13.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 545 | - |
14.00 | 0.12 | 0.10 | 0.12 | 0.11 | 0.00 | 0.00 % | 0 | 19 | - |
15.00 | 0.21 | 0.10 | 0.21 | 0.155 | 0.00 | 0.00 % | 0 | 113 | - |
16.00 | 0.27 | 0.15 | 0.06 | 0.21 | -0.21 | -77.78 % | 32 | 39 | 12:51:38 |
17.00 | 0.10 | 0.75 | 0.10 | 0.425 | -0.02 | -16.67 % | 3 | 2,084 | 08:30:08 |
18.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.04 | -13.79 % | 10 | 77 | 13:35:42 |
19.00 | 0.40 | 0.50 | 0.45 | 0.45 | -0.05 | -10.00 % | 10 | 86 | 14:00:26 |
20.00 | 0.75 | 0.85 | 0.81 | 0.80 | 0.11 | 15.71 % | 36 | 56 | 12:51:38 |
21.00 | 1.25 | 1.35 | 1.58 | 1.30 | 0.00 | 0.00 % | 0 | 57 | - |
22.00 | 1.90 | 2.05 | 1.70 | 1.975 | 0.00 | 0.00 % | 0 | 15 | - |
23.00 | 2.70 | 2.90 | 4.78 | 2.80 | 0.00 | 0.00 % | 0 | 2 | - |
24.00 | 3.60 | 3.80 | 3.90 | 3.70 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 4.60 | 4.80 | 4.30 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 5.50 | 7.10 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 6.40 | 7.60 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 5.90 | 9.10 | 10.27 | 7.50 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 7.10 | 10.10 | 0.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions