We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.35 | Volume | 112 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.42 | Open Interest | 553 | Day's Range | 1.10 - 1.90 |
| Open | 1.71 | Prev Close | 2.83 | Last Trade | 7/22/2024 14:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 1.07 | 2.80 | 3.50 | 0.00 % | 0 | 7 |
| 42.00 | 2.11 | 2.29 | 2.67 | -9.80 % | 5 | 2,112 |
| 42.50 | 1.76 | 1.83 | 2.10 | -33.54 % | 31 | 250 |
| 43.00 | 1.35 | 1.42 | 1.41 | -50.18 % | 112 | 553 |
| 43.50 | 1.00 | 1.06 | 1.18 | -22.37 % | 154 | 150 |
| 44.00 | 0.70 | 0.74 | 0.72 | -64.00 % | 694 | 1,088 |
| 44.50 | 0.48 | 0.51 | 0.48 | -63.91 % | 470 | 318 |
| 45.00 | 0.31 | 0.34 | 0.32 | -70.91 % | 1,441 | 967 |
| 45.50 | 0.18 | 0.23 | 0.23 | -68.49 % | 724 | 356 |
| 46.00 | 0.12 | 0.14 | 0.13 | -74.00 % | 471 | 2,433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.04 | 0.08 | 0.05 | 0.00 % | 64 | 81 |
| 42.00 | 0.08 | 0.12 | 0.10 | 42.86 % | 569 | 389 |
| 42.50 | 0.14 | 0.18 | 0.18 | 260.00 % | 1,009 | 221 |
| 43.00 | 0.23 | 0.27 | 0.27 | 200.00 % | 3,325 | 1,981 |
| 43.50 | 0.36 | 0.39 | 0.38 | 216.67 % | 1,847 | 675 |
| 44.00 | 0.56 | 0.58 | 0.59 | 168.18 % | 959 | 577 |
| 44.50 | 0.82 | 0.87 | 0.90 | 172.73 % | 866 | 426 |
| 45.00 | 1.13 | 1.20 | 1.21 | 142.00 % | 197 | 1,006 |
| 45.50 | 1.51 | 1.60 | 1.56 | 122.86 % | 156 | 207 |
| 46.00 | 1.94 | 2.18 | 2.05 | 99.03 % | 404 | 3,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
