We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.96 | Volume | 974 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 1.01 | Open Interest | 426 | Day's Range | 0.47 - 1.20 |
| Open | 0.93 | Prev Close | 0.33 | Last Trade | 7/22/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.37 | 2.71 | 3.50 | 0.00 % | 0 | 7 |
| 42.00 | 1.80 | 2.14 | 2.09 | -29.39 % | 38 | 2,112 |
| 42.50 | 1.37 | 1.73 | 1.59 | -49.68 % | 38 | 250 |
| 43.00 | 1.15 | 1.23 | 1.15 | -59.36 % | 220 | 553 |
| 43.50 | 0.80 | 0.85 | 0.82 | -46.05 % | 271 | 150 |
| 44.00 | 0.55 | 0.58 | 0.55 | -72.50 % | 786 | 1,088 |
| 44.50 | 0.36 | 0.40 | 0.39 | -70.68 % | 487 | 318 |
| 45.00 | 0.21 | 0.24 | 0.23 | -79.09 % | 1,460 | 967 |
| 45.50 | 0.07 | 0.14 | 0.16 | -78.08 % | 728 | 356 |
| 46.00 | 0.09 | 0.12 | 0.09 | -82.00 % | 483 | 2,433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.05 | 0.08 | 0.05 | 0.00 % | 68 | 81 |
| 42.00 | 0.10 | 0.12 | 0.12 | 71.43 % | 672 | 389 |
| 42.50 | 0.17 | 0.20 | 0.17 | 240.00 % | 1,023 | 221 |
| 43.00 | 0.28 | 0.39 | 0.29 | 222.22 % | 3,541 | 1,981 |
| 43.50 | 0.44 | 0.47 | 0.48 | 300.00 % | 2,048 | 675 |
| 44.00 | 0.68 | 0.70 | 0.69 | 213.64 % | 1,074 | 577 |
| 44.50 | 0.98 | 1.02 | 0.91 | 175.76 % | 971 | 426 |
| 45.00 | 1.21 | 1.44 | 1.38 | 176.00 % | 215 | 1,006 |
| 45.50 | 1.59 | 1.88 | 1.65 | 135.71 % | 158 | 207 |
| 46.00 | 2.05 | 2.28 | 2.20 | 113.59 % | 441 | 3,012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
