We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.65 | Volume | 32 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 7.00 | Open Interest | 37 | Day's Range | 5.30 - 7.00 |
| Open | 5.30 | Prev Close | 5.00 | Last Trade | 3/05/2025 13:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.55 | 5.25 | 4.10 | 36.67 % | 3 | 20 |
| 53.00 | 3.65 | 4.10 | 3.60 | 54.51 % | 21 | 7 |
| 54.00 | 2.81 | 2.98 | 1.70 | 0.00 % | 0 | 128 |
| 55.00 | 2.04 | 2.12 | 2.23 | 97.35 % | 60 | 122 |
| 56.00 | 1.31 | 1.41 | 1.45 | 113.24 % | 333 | 275 |
| 57.00 | 0.63 | 0.88 | 0.84 | 52.73 % | 140 | 173 |
| 58.00 | 0.43 | 0.47 | 0.47 | 135.00 % | 263 | 254 |
| 59.00 | 0.19 | 0.24 | 0.24 | 50.00 % | 178 | 194 |
| 60.00 | 0.09 | 0.12 | 0.13 | 116.67 % | 383 | 780 |
| 61.00 | 0.05 | 0.08 | 0.07 | 133.33 % | 604 | 1,743 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.07 | 0.05 | -85.29 % | 22 | 285 |
| 53.00 | 0.08 | 0.11 | 0.11 | -81.67 % | 31 | 168 |
| 54.00 | 0.17 | 0.31 | 0.19 | -80.00 % | 129 | 854 |
| 55.00 | 0.33 | 0.37 | 0.33 | -73.17 % | 161 | 526 |
| 56.00 | 0.50 | 0.68 | 0.59 | -69.27 % | 51 | 2,294 |
| 57.00 | 1.02 | 1.14 | 1.10 | -44.72 % | 48 | 439 |
| 58.00 | 1.63 | 1.82 | 2.20 | -31.25 % | 57 | 1,512 |
| 59.00 | 2.33 | 2.60 | 2.38 | -49.68 % | 35 | 1,039 |
| 60.00 | 3.15 | 3.45 | 3.37 | -37.36 % | 20 | 1,029 |
| 61.00 | 4.15 | 4.60 | 5.10 | -23.31 % | 72 | 315 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
