We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.25 | Volume | 3 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 20 | Day's Range | 3.70 - 4.10 |
| Open | 3.70 | Prev Close | 3.00 | Last Trade | 3/05/2025 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 5.05 | 5.45 | 5.25 | 9.38 % | 5 | 7 |
| 52.00 | 4.25 | 4.50 | 4.10 | 36.67 % | 3 | 20 |
| 53.00 | 2.99 | 3.55 | 3.20 | 37.34 % | 17 | 7 |
| 54.00 | 2.55 | 2.65 | 1.70 | 0.00 % | 0 | 128 |
| 55.00 | 1.71 | 2.02 | 1.60 | 41.59 % | 50 | 122 |
| 56.00 | 0.90 | 1.19 | 1.10 | 61.76 % | 268 | 275 |
| 57.00 | 0.46 | 0.70 | 0.59 | 7.27 % | 59 | 173 |
| 58.00 | 0.32 | 0.48 | 0.35 | 75.00 % | 181 | 254 |
| 59.00 | 0.16 | 0.19 | 0.15 | -6.25 % | 64 | 194 |
| 60.00 | 0.08 | 0.10 | 0.08 | 33.33 % | 318 | 780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.04 | 0.06 | 0.05 | -75.00 % | 11 | 30 |
| 52.00 | 0.07 | 0.10 | 0.11 | -67.65 % | 18 | 285 |
| 53.00 | 0.14 | 0.16 | 0.18 | -70.00 % | 20 | 168 |
| 54.00 | 0.25 | 0.29 | 0.36 | -62.11 % | 122 | 854 |
| 55.00 | 0.48 | 0.51 | 0.59 | -52.03 % | 142 | 526 |
| 56.00 | 0.67 | 0.89 | 0.94 | -51.04 % | 19 | 2,294 |
| 57.00 | 1.23 | 1.59 | 1.68 | -15.58 % | 9 | 439 |
| 58.00 | 1.97 | 2.07 | 2.20 | -31.25 % | 57 | 1,512 |
| 59.00 | 2.78 | 3.05 | 2.90 | -38.69 % | 32 | 1,039 |
| 60.00 | 3.70 | 3.90 | 4.07 | -24.35 % | 13 | 1,029 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
