We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.60 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 29.30 | Open Interest | 740 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 24.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 10.55 | 14.35 | 12.05 | 26.18 % | 2 | 168 |
| 487.50 | 7.95 | 12.25 | 11.91 | 0.00 % | 0 | 52 |
| 490.00 | 6.15 | 8.30 | 6.99 | 12.74 % | 1 | 456 |
| 492.50 | 4.15 | 6.55 | 4.80 | 0.00 % | 0 | 116 |
| 495.00 | 2.50 | 4.20 | 4.00 | -3.61 % | 1 | 314 |
| 497.50 | 1.01 | 2.55 | 1.75 | -23.91 % | 35 | 91 |
| 500.00 | 0.71 | 1.52 | 1.18 | -1.67 % | 28 | 763 |
| 502.50 | 0.24 | 0.80 | 0.71 | -29.00 % | 3 | 383 |
| 505.00 | 0.18 | 0.53 | 0.45 | 21.62 % | 4 | 449 |
| 507.50 | 0.32 | 0.52 | 0.32 | 0.00 % | 0 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 0.05 | 0.25 | 0.05 | -84.38 % | 1 | 219 |
| 487.50 | 0.10 | 0.34 | 0.33 | -40.00 % | 1 | 51 |
| 490.00 | 0.24 | 0.57 | 0.35 | -56.79 % | 54 | 206 |
| 492.50 | 0.46 | 1.00 | 1.55 | 0.00 % | 0 | 102 |
| 495.00 | 0.96 | 2.11 | 1.21 | -40.98 % | 13 | 116 |
| 497.50 | 1.18 | 4.15 | 4.63 | 0.00 % | 0 | 59 |
| 500.00 | 2.75 | 5.05 | 5.00 | 0.00 % | 0 | 112 |
| 502.50 | 3.85 | 9.30 | 8.55 | 0.00 % | 0 | 49 |
| 505.00 | 5.35 | 11.20 | 11.75 | 0.00 % | 0 | 23 |
| 507.50 | 8.90 | 15.00 | 11.60 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
