We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 24.30 | Open Interest | 395 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 21.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 10.80 | 14.65 | 12.05 | 26.18 % | 2 | 168 |
| 487.50 | 8.25 | 12.25 | 11.91 | 0.00 % | 0 | 52 |
| 490.00 | 5.70 | 10.65 | 6.20 | 0.00 % | 0 | 456 |
| 492.50 | 4.15 | 7.45 | 4.80 | 0.00 % | 0 | 116 |
| 495.00 | 2.08 | 4.75 | 4.00 | -3.61 % | 1 | 314 |
| 497.50 | 1.37 | 2.80 | 1.90 | -17.39 % | 17 | 91 |
| 500.00 | 0.72 | 1.83 | 1.15 | -4.17 % | 24 | 763 |
| 502.50 | 0.19 | 1.64 | 0.71 | -29.00 % | 2 | 383 |
| 505.00 | 0.18 | 0.76 | 0.41 | 10.81 % | 3 | 449 |
| 507.50 | 0.32 | 0.65 | 0.32 | 0.00 % | 0 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 0.05 | 0.68 | 0.32 | 0.00 % | 0 | 219 |
| 487.50 | 0.14 | 0.58 | 0.55 | 0.00 % | 0 | 51 |
| 490.00 | 0.35 | 0.72 | 0.48 | -40.74 % | 31 | 206 |
| 492.50 | 0.40 | 1.22 | 1.55 | 0.00 % | 0 | 102 |
| 495.00 | 1.31 | 2.07 | 1.60 | -21.95 % | 2 | 116 |
| 497.50 | 0.53 | 5.15 | 4.63 | 0.00 % | 0 | 59 |
| 500.00 | 2.27 | 5.90 | 5.00 | 0.00 % | 0 | 112 |
| 502.50 | 3.65 | 7.95 | 8.55 | 0.00 % | 0 | 49 |
| 505.00 | 5.25 | 11.25 | 11.75 | 0.00 % | 0 | 23 |
| 507.50 | 6.50 | 13.10 | 11.60 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
