We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.35 | Volume | 11 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 179 | Day's Range | 9.55 - 10.50 |
| Open | 10.50 | Prev Close | 28.47 | Last Trade | 2/20/2025 14:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 12.85 | 16.00 | 17.19 | -37.15 % | 25 | 27 |
| 485.00 | 10.35 | 14.60 | 9.55 | -66.46 % | 11 | 179 |
| 487.50 | 7.95 | 11.30 | 11.91 | -52.36 % | 25 | 54 |
| 490.00 | 5.90 | 7.90 | 6.20 | -71.82 % | 9 | 456 |
| 492.50 | 2.18 | 6.05 | 4.80 | -49.31 % | 4 | 116 |
| 495.00 | 2.37 | 4.00 | 4.15 | -76.94 % | 21 | 310 |
| 497.50 | 2.00 | 2.62 | 2.30 | -75.16 % | 18 | 87 |
| 500.00 | 0.77 | 1.49 | 1.20 | -88.68 % | 771 | 630 |
| 502.50 | 0.55 | 1.32 | 1.00 | -91.56 % | 135 | 361 |
| 505.00 | 0.27 | 0.55 | 0.37 | -94.64 % | 281 | 463 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 482.50 | 0.07 | 0.57 | 0.28 | 600.00 % | 8 | 25 |
| 485.00 | 0.23 | 0.71 | 0.32 | 146.15 % | 72 | 193 |
| 487.50 | 0.38 | 0.88 | 0.55 | 450.00 % | 31 | 46 |
| 490.00 | 0.73 | 1.00 | 0.81 | 575.00 % | 471 | 228 |
| 492.50 | 1.26 | 1.75 | 1.55 | 638.10 % | 111 | 66 |
| 495.00 | 1.81 | 2.65 | 2.05 | 205.97 % | 134 | 109 |
| 497.50 | 2.44 | 5.65 | 4.63 | 517.33 % | 72 | 70 |
| 500.00 | 4.25 | 5.90 | 5.00 | 395.05 % | 132 | 155 |
| 502.50 | 6.15 | 8.15 | 8.55 | 437.74 % | 55 | 38 |
| 505.00 | 8.25 | 10.20 | 11.75 | 410.87 % | 59 | 44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
