We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 20 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.16 | Open Interest | 528 | Day's Range | 0.19 - 0.21 |
| Open | 0.19 | Prev Close | 0.02 | Last Trade | 2/21/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 9.15 | 13.40 | 12.05 | 26.18 % | 2 | 168 |
| 487.50 | 6.80 | 10.00 | 7.68 | -35.52 % | 1 | 52 |
| 490.00 | 5.50 | 7.35 | 6.99 | 12.74 % | 1 | 456 |
| 492.50 | 2.71 | 5.10 | 4.80 | 0.00 % | 0 | 116 |
| 495.00 | 1.89 | 2.99 | 2.02 | -51.33 % | 11 | 314 |
| 497.50 | 0.93 | 1.73 | 1.30 | -43.48 % | 39 | 91 |
| 500.00 | 0.46 | 0.83 | 0.50 | -58.33 % | 241 | 763 |
| 502.50 | 0.19 | 0.42 | 0.24 | -76.00 % | 6 | 383 |
| 505.00 | 0.01 | 0.26 | 0.01 | -97.30 % | 10 | 449 |
| 507.50 | 0.32 | 1.02 | 0.27 | -15.63 % | 12 | 281 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 485.00 | 0.07 | 0.32 | 0.20 | -37.50 % | 2 | 219 |
| 487.50 | 0.12 | 0.38 | 0.43 | -21.82 % | 3 | 51 |
| 490.00 | 0.27 | 0.60 | 0.59 | -27.16 % | 77 | 206 |
| 492.50 | 0.59 | 1.21 | 1.43 | -7.74 % | 18 | 102 |
| 495.00 | 1.18 | 2.47 | 2.36 | 15.12 % | 16 | 116 |
| 497.50 | 1.77 | 3.55 | 4.63 | 0.00 % | 0 | 59 |
| 500.00 | 3.90 | 5.45 | 6.00 | 20.00 % | 12 | 112 |
| 502.50 | 4.65 | 8.10 | 8.18 | -4.33 % | 1 | 49 |
| 505.00 | 7.65 | 12.70 | 11.75 | 0.00 % | 0 | 23 |
| 507.50 | 9.15 | 15.35 | 11.60 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
