We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 16.30 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 21.70 | Open Interest | 36 | Day's Range | 18.70 - 18.70 |
| Open | 18.70 | Prev Close | 23.75 | Last Trade | 7/30/2024 09:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 39.40 | 44.00 | 31.55 | 0.00 % | 0 | 19 |
| 895.00 | 34.80 | 40.80 | 49.00 | 0.00 % | 0 | 44 |
| 900.00 | 30.00 | 37.70 | 42.25 | 0.00 % | 0 | 387 |
| 905.00 | 27.20 | 34.90 | 33.25 | 0.00 % | 0 | 55 |
| 910.00 | 27.40 | 31.40 | 35.40 | 0.00 % | 0 | 24 |
| 915.00 | 23.60 | 28.90 | 30.00 | 0.00 % | 0 | 34 |
| 920.00 | 22.00 | 25.80 | 23.25 | -22.76 % | 1 | 168 |
| 925.00 | 20.30 | 23.40 | 27.00 | 0.00 % | 0 | 47 |
| 930.00 | 16.30 | 21.70 | 18.70 | -21.26 % | 1 | 36 |
| 935.00 | 15.70 | 19.80 | 20.00 | 0.00 % | 0 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 12.70 | 16.80 | 11.75 | 0.00 % | 0 | 85 |
| 895.00 | 14.00 | 18.70 | 12.88 | 0.00 % | 0 | 56 |
| 900.00 | 15.50 | 20.50 | 17.40 | 21.68 % | 1 | 115 |
| 905.00 | 17.70 | 23.00 | 16.87 | 0.00 % | 0 | 151 |
| 910.00 | 20.10 | 25.40 | 17.80 | 0.00 % | 0 | 85 |
| 915.00 | 21.70 | 28.00 | 21.50 | 28.74 % | 5 | 36 |
| 920.00 | 24.40 | 28.80 | 24.00 | 5.73 % | 1 | 32 |
| 925.00 | 27.30 | 32.30 | 28.30 | 13.20 % | 1 | 56 |
| 930.00 | 30.20 | 36.00 | 26.28 | 0.00 % | 0 | 18 |
| 935.00 | 32.10 | 39.00 | 67.08 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
