We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 21.80 | Volume | 32 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 23.70 | Open Interest | 38 | Day's Range | 21.85 - 27.50 |
| Open | 23.80 | Prev Close | 17.94 | Last Trade | 7/29/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 40.70 | 46.00 | 49.00 | 49.16 % | 1 | 45 |
| 900.00 | 37.90 | 42.70 | 42.25 | 54.76 % | 38 | 400 |
| 905.00 | 34.30 | 39.40 | 33.25 | 38.37 % | 2 | 55 |
| 910.00 | 31.40 | 35.00 | 35.40 | 57.68 % | 14 | 29 |
| 915.00 | 26.80 | 33.50 | 30.00 | 13.21 % | 8 | 31 |
| 920.00 | 26.60 | 28.80 | 30.10 | 58.25 % | 24 | 165 |
| 925.00 | 24.50 | 26.00 | 27.00 | 67.18 % | 20 | 46 |
| 930.00 | 21.80 | 23.70 | 23.75 | 32.39 % | 32 | 38 |
| 935.00 | 19.40 | 21.50 | 20.00 | 48.15 % | 7 | 323 |
| 940.00 | 17.10 | 20.80 | 19.60 | 38.03 % | 10 | 213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 895.00 | 12.20 | 15.50 | 12.88 | -29.81 % | 11 | 60 |
| 900.00 | 10.90 | 17.70 | 14.30 | -48.06 % | 24 | 108 |
| 905.00 | 12.90 | 17.90 | 16.87 | -37.26 % | 29 | 152 |
| 910.00 | 14.90 | 21.00 | 17.80 | -48.41 % | 8 | 85 |
| 915.00 | 16.90 | 22.60 | 16.70 | -50.88 % | 7 | 41 |
| 920.00 | 21.60 | 23.80 | 22.70 | -43.25 % | 10 | 32 |
| 925.00 | 24.30 | 26.10 | 25.00 | -40.05 % | 39 | 43 |
| 930.00 | 26.70 | 28.80 | 26.28 | -30.84 % | 4 | 17 |
| 935.00 | 29.20 | 31.90 | 67.08 | 0.00 % | 0 | 12 |
| 940.00 | 31.40 | 36.80 | 38.05 | -19.04 % | 1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
