We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 12.40 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 18.30 | Open Interest | 215 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 36.00 | 44.30 | 31.55 | 0.00 % | 0 | 19 |
| 895.00 | 33.00 | 41.00 | 49.00 | 0.00 % | 0 | 44 |
| 900.00 | 30.00 | 37.80 | 42.25 | 0.00 % | 0 | 387 |
| 905.00 | 27.00 | 34.10 | 33.25 | 0.00 % | 0 | 55 |
| 910.00 | 24.20 | 31.00 | 35.40 | 0.00 % | 0 | 24 |
| 915.00 | 22.40 | 28.70 | 30.00 | 0.00 % | 0 | 34 |
| 920.00 | 20.00 | 25.40 | 23.25 | -22.76 % | 1 | 168 |
| 925.00 | 17.90 | 23.10 | 27.00 | 0.00 % | 0 | 47 |
| 930.00 | 16.10 | 18.70 | 23.75 | 0.00 % | 0 | 36 |
| 935.00 | 14.10 | 19.90 | 20.00 | 0.00 % | 0 | 316 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 890.00 | 10.70 | 16.30 | 11.75 | 0.00 % | 0 | 85 |
| 895.00 | 12.10 | 18.20 | 12.88 | 0.00 % | 0 | 56 |
| 900.00 | 14.20 | 17.40 | 14.30 | 0.00 % | 0 | 115 |
| 905.00 | 15.80 | 21.60 | 16.87 | 0.00 % | 0 | 151 |
| 910.00 | 17.80 | 24.80 | 17.80 | 0.00 % | 0 | 85 |
| 915.00 | 20.30 | 27.30 | 21.50 | 28.74 % | 5 | 36 |
| 920.00 | 22.60 | 28.80 | 24.00 | 5.73 % | 1 | 32 |
| 925.00 | 26.50 | 31.30 | 28.30 | 13.20 % | 1 | 56 |
| 930.00 | 29.30 | 34.50 | 26.28 | 0.00 % | 0 | 18 |
| 935.00 | 31.10 | 39.20 | 67.08 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
