We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.40 | Volume | 5 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 15 | Day's Range | 6.70 - 7.75 |
| Open | 6.70 | Prev Close | 2.62 | Last Trade | 3/13/2025 08:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 5.30 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 113.00 | 4.20 | 4.90 | 5.10 | 0.00 % | 5 | 0 |
| 114.00 | 3.70 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 3.00 | 3.20 | 2.92 | -58.29 % | 2 | 1 |
| 116.00 | 2.35 | 2.55 | 3.40 | 0.00 % | 15 | 0 |
| 117.00 | 1.80 | 1.95 | 2.20 | 0.00 % | 19 | 0 |
| 118.00 | 1.30 | 1.50 | 1.45 | -72.90 % | 24 | 20 |
| 119.00 | 0.90 | 1.10 | 1.55 | -67.02 % | 33 | 2 |
| 120.00 | 0.60 | 0.75 | 0.75 | -78.26 % | 65 | 16 |
| 121.00 | 0.40 | 0.55 | 0.55 | -84.29 % | 3 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 112.00 | 0.35 | 0.50 | 0.70 | 0.00 % | 0 | 26 |
| 113.00 | 0.50 | 0.65 | 0.42 | 68.00 % | 26 | 100 |
| 114.00 | 0.75 | 0.85 | 0.05 | -96.58 % | 4 | 12 |
| 115.00 | 1.00 | 1.15 | 1.11 | 258.06 % | 4 | 68 |
| 116.00 | 1.30 | 1.50 | 1.70 | 385.71 % | 16 | 17 |
| 117.00 | 1.75 | 1.95 | 1.75 | -5.91 % | 14 | 18 |
| 118.00 | 2.25 | 2.50 | 2.35 | 250.75 % | 70 | 20 |
| 119.00 | 2.85 | 3.10 | 4.00 | 344.44 % | 5 | 19 |
| 120.00 | 3.50 | 3.80 | 3.10 | 176.79 % | 17 | 253 |
| 121.00 | 4.30 | 4.60 | 4.32 | 193.88 % | 4 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
