We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.05 | Volume | 96 | Exp. Date | Aug 02 2024 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 275 | Day's Range | 0.85 - 1.60 |
| Open | 1.60 | Prev Close | 1.65 | Last Trade | 7/29/2024 12:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 13.60 | 14.10 | 10.03 | 0.00 % | 0 | 36 |
| 167.50 | 11.20 | 11.90 | 11.70 | 11.53 % | 6 | 50 |
| 170.00 | 9.00 | 9.40 | 8.30 | 0.00 % | 0 | 39 |
| 172.50 | 7.00 | 7.30 | 5.50 | -3.51 % | 1 | 330 |
| 175.00 | 5.10 | 5.40 | 5.17 | 12.88 % | 9 | 292 |
| 177.50 | 3.60 | 3.90 | 3.58 | 25.61 % | 28 | 302 |
| 180.00 | 2.40 | 2.55 | 2.50 | 8.70 % | 38 | 261 |
| 182.50 | 1.50 | 1.70 | 1.55 | 7.64 % | 49 | 97 |
| 185.00 | 0.95 | 1.05 | 0.97 | 7.78 % | 81 | 76 |
| 187.50 | 0.55 | 0.65 | 0.54 | 8.00 % | 36 | 103 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.25 | 0.35 | 0.30 | -25.00 % | 13 | 439 |
| 167.50 | 0.40 | 0.50 | 0.42 | -30.00 % | 28 | 81 |
| 170.00 | 0.60 | 0.75 | 0.66 | -23.26 % | 2,004 | 2,508 |
| 172.50 | 1.05 | 1.15 | 1.07 | -35.15 % | 96 | 275 |
| 175.00 | 1.70 | 1.85 | 1.82 | -24.17 % | 2,198 | 330 |
| 177.50 | 2.65 | 2.80 | 2.60 | -30.67 % | 48 | 64 |
| 180.00 | 3.90 | 4.20 | 3.95 | -15.24 % | 85 | 88 |
| 182.50 | 5.50 | 5.80 | 8.90 | 0.00 % | 0 | 1 |
| 185.00 | 7.40 | 8.20 | 6.73 | 0.00 % | 0 | 1 |
| 187.50 | 9.50 | 10.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
