We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.91 | Volume | 285 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.98 | Open Interest | 7 | Day's Range | 2.04 - 3.20 |
| Open | 3.20 | Prev Close | 13.45 | Last Trade | 3/11/2025 12:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 4.90 | 5.05 | 5.25 | -50.42 % | 12 | 1 |
| 94.00 | 3.85 | 4.15 | 4.75 | -50.83 % | 2 | 2 |
| 95.00 | 3.25 | 3.40 | 3.30 | -68.09 % | 79 | 112 |
| 96.00 | 2.54 | 2.64 | 2.78 | -82.18 % | 109 | 1 |
| 97.00 | 1.91 | 1.98 | 2.10 | -84.39 % | 285 | 7 |
| 98.00 | 1.40 | 1.44 | 1.51 | -80.72 % | 1,043 | 2 |
| 99.00 | 0.96 | 1.01 | 1.09 | -73.73 % | 1,475 | 4 |
| 100.00 | 0.63 | 0.67 | 0.67 | -83.97 % | 1,850 | 175 |
| 101.00 | 0.39 | 0.44 | 0.43 | -87.35 % | 522 | 231 |
| 102.00 | 0.25 | 0.28 | 0.25 | -89.75 % | 1,219 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 0.28 | 0.31 | 0.28 | 366.67 % | 428 | 33 |
| 94.00 | 0.42 | 0.46 | 0.43 | 514.29 % | 144 | 16 |
| 95.00 | 0.61 | 0.66 | 0.60 | 500.00 % | 409 | 252 |
| 96.00 | 0.88 | 0.94 | 0.79 | 426.67 % | 582 | 316 |
| 97.00 | 1.24 | 1.30 | 1.24 | 396.00 % | 1,051 | 402 |
| 98.00 | 1.70 | 1.77 | 1.73 | 565.38 % | 928 | 131 |
| 99.00 | 2.26 | 2.36 | 2.06 | 368.18 % | 363 | 92 |
| 100.00 | 2.94 | 3.05 | 2.98 | 388.52 % | 419 | 1,280 |
| 101.00 | 3.70 | 3.80 | 3.60 | 323.53 % | 259 | 413 |
| 102.00 | 4.55 | 4.65 | 4.63 | 289.08 % | 75 | 362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
