We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 8.80 | Volume | 18 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 9.20 | Open Interest | 476 | Day's Range | 8.98 - 9.55 |
| Open | 8.98 | Prev Close | 6.60 | Last Trade | 3/10/2025 13:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 6.75 | 7.45 | 15.60 | 0.00 % | 0 | 1 |
| 97.00 | 5.75 | 6.55 | 13.45 | 0.00 % | 0 | 7 |
| 98.00 | 5.25 | 6.00 | 7.83 | 0.00 % | 0 | 2 |
| 99.00 | 3.65 | 5.10 | 4.15 | 0.00 % | 4 | 0 |
| 100.00 | 3.70 | 3.90 | 4.18 | -26.02 % | 32 | 170 |
| 101.00 | 2.96 | 3.15 | 3.40 | -33.33 % | 419 | 9 |
| 102.00 | 2.31 | 2.44 | 2.44 | -44.29 % | 146 | 105 |
| 103.00 | 1.73 | 1.85 | 1.91 | -43.82 % | 296 | 119 |
| 104.00 | 1.26 | 1.35 | 1.46 | -32.72 % | 457 | 367 |
| 105.00 | 0.88 | 0.96 | 0.90 | -54.77 % | 945 | 493 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.14 | 0.17 | 0.15 | 36.36 % | 208 | 234 |
| 97.00 | 0.20 | 0.24 | 0.25 | 108.33 % | 366 | 366 |
| 98.00 | 0.30 | 0.34 | 0.26 | 44.44 % | 87 | 86 |
| 99.00 | 0.43 | 0.48 | 0.44 | 131.58 % | 72 | 55 |
| 100.00 | 0.58 | 0.66 | 0.61 | 134.62 % | 489 | 1,159 |
| 101.00 | 0.82 | 0.91 | 0.85 | 80.85 % | 381 | 119 |
| 102.00 | 1.14 | 1.24 | 1.19 | 124.53 % | 439 | 192 |
| 103.00 | 1.55 | 1.66 | 1.53 | 109.59 % | 414 | 303 |
| 104.00 | 2.06 | 2.19 | 2.05 | 111.34 % | 788 | 3,504 |
| 105.00 | 2.67 | 2.82 | 2.80 | 102.90 % | 70 | 764 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
