ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

DOC Healthpeak Properties Inc

19.61
0.00 (0.00%)
Feb 11 2025 - Closed
Delayed by 15 minutes

DOC Feb 21 2025 22.5 Put

2.73 0.00 (0.00%)
Bid 2.95 Volume 0 Exp. Date Feb 21 2025
Offer 3.40 Open Interest 43 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.73 Last Trade - -

DOC Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.505.408.907.800.00 %04
15.002.906.200.000.00 %00
17.502.103.602.200.00 %02
20.000.050.150.10-16.67 %12117
22.500.030.050.030.00 %0157
25.000.020.050.020.00 %039

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.030.350.030.00 %010
20.000.600.800.8513.33 %16515
22.502.953.402.730.00 %043
25.005.505.900.000.00 %00