We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 9.50 | 12.40 | 10.02 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 7.60 | 8.60 | 0.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 5.40 | 5.60 | 5.40 | 5.50 | 0.40 | 8.00 % | 2 | 11 | 3/14/2025 |
| 17.50 | 2.80 | 3.10 | 3.10 | 2.95 | 0.30 | 10.71 % | 2 | 17 | 3/14/2025 |
| 20.00 | 0.50 | 0.60 | 0.55 | 0.55 | 0.20 | 57.14 % | 6 | 15,002 | 3/14/2025 |
| 22.50 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 523 | - |
| 25.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 22 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.04 | 400.00 % | 2 | 60 | 3/14/2025 |
| 20.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.14 | -53.85 % | 12 | 211 | 3/14/2025 |
| 22.50 | 1.85 | 2.40 | 2.20 | 2.125 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 4.30 | 4.70 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
