We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 40 | Day's Range | 1.05 - 1.20 |
| Open | 1.20 | Prev Close | 1.40 | Last Trade | 2/06/2025 13:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 13.60 | 14.40 | 13.10 | 0.00 % | 0 | 63 |
| 32.50 | 11.20 | 13.00 | 9.90 | 0.00 % | 0 | 353 |
| 35.00 | 8.80 | 9.40 | 8.30 | 0.00 % | 0 | 238 |
| 37.50 | 6.50 | 7.10 | 6.35 | 9.48 % | 212 | 5,230 |
| 40.00 | 4.10 | 4.70 | 4.00 | 5.54 % | 32 | 799 |
| 42.50 | 2.35 | 2.85 | 2.45 | 24.37 % | 21 | 1,605 |
| 45.00 | 1.05 | 1.30 | 1.20 | 33.33 % | 234 | 1,229 |
| 47.50 | 0.45 | 0.55 | 0.50 | 19.05 % | 13 | 1,647 |
| 50.00 | 0.20 | 0.35 | 0.21 | -4.55 % | 5 | 1,224 |
| 52.50 | 0.22 | 0.35 | 0.22 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.04 | 0.15 | 0.05 | 25.00 % | 6 | 164 |
| 32.50 | 0.10 | 0.65 | 0.10 | 0.00 % | 0 | 474 |
| 35.00 | 0.10 | 0.35 | 0.14 | -48.15 % | 16 | 199 |
| 37.50 | 0.15 | 0.40 | 0.25 | 0.00 % | 0 | 451 |
| 40.00 | 0.35 | 0.60 | 0.45 | -27.42 % | 7 | 341 |
| 42.50 | 0.95 | 1.10 | 1.09 | -22.14 % | 12 | 40 |
| 45.00 | 2.00 | 2.45 | 2.54 | -12.71 % | 2 | 22 |
| 47.50 | 3.70 | 4.80 | 4.47 | -7.07 % | 1 | 57 |
| 50.00 | 6.00 | 7.60 | 10.55 | 0.00 % | 0 | 0 |
| 52.50 | 8.10 | 9.90 | 11.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
