
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 17.40 | 21.00 | 0.00 | 19.20 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 14.90 | 18.50 | 0.00 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 12.50 | 16.00 | 22.20 | 14.25 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 11.10 | 12.10 | 19.60 | 11.60 | 0.00 | 0.00 % | 0 | 12 | - |
27.50 | 8.30 | 10.80 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 5.90 | 8.30 | 12.56 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
32.50 | 3.60 | 4.20 | 4.00 | 3.90 | 0.00 | 0.00 % | 0 | 11 | - |
35.00 | 1.50 | 1.70 | 2.15 | 1.60 | 0.90 | 72.00 % | 12 | 136 | 14:16:05 |
37.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.06 | -19.35 % | 78 | 377 | 14:34:24 |
40.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 13 | 1,243 | 14:39:59 |
42.50 | 0.18 | 0.70 | 0.05 | 0.44 | -0.13 | -72.22 % | 2 | 1,551 | 13:51:45 |
45.00 | 0.07 | 0.85 | 0.03 | 0.46 | -0.04 | -57.14 % | 10 | 971 | 12:13:06 |
47.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 510 | - |
50.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 1,200 | - |
52.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 196 | - |
55.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 58 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 20 | - |
27.50 | 0.10 | 0.30 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 57 | - |
30.00 | 0.11 | 0.20 | 0.11 | 0.155 | 0.00 | 0.00 % | 0 | 201 | - |
32.50 | 0.11 | 0.40 | 0.02 | 0.255 | -0.09 | -81.82 % | 2 | 428 | 14:24:44 |
35.00 | 0.15 | 0.25 | 0.25 | 0.20 | -0.25 | -50.00 % | 30 | 3,016 | 13:00:00 |
37.50 | 1.00 | 1.45 | 1.20 | 1.225 | -0.68 | -36.17 % | 16 | 614 | 14:35:34 |
40.00 | 3.40 | 3.80 | 3.40 | 3.60 | -0.90 | -20.93 % | 4 | 5,118 | 14:38:17 |
42.50 | 5.90 | 6.40 | 5.70 | 6.15 | -1.00 | -14.93 % | 2 | 87 | 14:42:57 |
45.00 | 8.40 | 8.80 | 9.55 | 8.60 | 0.00 | 0.00 % | 0 | 21 | - |
47.50 | 10.50 | 12.40 | 8.78 | 11.45 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 13.10 | 14.90 | 7.00 | 14.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 15.50 | 17.20 | 0.00 | 16.35 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 18.30 | 19.90 | 0.00 | 19.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions