We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.20 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 12.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 11.60 | 12.40 | 11.55 | 0.00 % | 0 | 65 |
| 32.50 | 9.10 | 10.00 | 9.90 | 0.00 % | 0 | 353 |
| 35.00 | 6.80 | 7.50 | 7.30 | 0.00 % | 0 | 239 |
| 37.50 | 4.50 | 5.00 | 3.75 | 0.00 % | 0 | 5,240 |
| 40.00 | 2.65 | 3.30 | 2.87 | 43.50 % | 1 | 815 |
| 42.50 | 1.30 | 1.60 | 1.00 | 0.00 % | 0 | 1,609 |
| 45.00 | 0.60 | 0.80 | 0.60 | 46.34 % | 2 | 1,081 |
| 47.50 | 0.25 | 0.40 | 0.30 | -6.25 % | 3 | 1,648 |
| 50.00 | 0.10 | 0.25 | 0.17 | 0.00 % | 0 | 1,215 |
| 52.50 | 0.22 | 0.75 | 0.22 | 0.00 % | 0 | 79 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 164 |
| 32.50 | 0.05 | 0.60 | 0.10 | -66.67 % | 1 | 475 |
| 35.00 | 0.10 | 0.25 | 0.27 | 0.00 % | 0 | 199 |
| 37.50 | 0.30 | 0.45 | 0.55 | 0.00 % | 0 | 452 |
| 40.00 | 0.80 | 1.05 | 1.40 | 0.00 % | 0 | 339 |
| 42.50 | 1.85 | 2.20 | 2.25 | -19.64 % | 1 | 39 |
| 45.00 | 3.50 | 4.20 | 4.80 | 0.00 % | 0 | 20 |
| 47.50 | 5.50 | 6.40 | 7.40 | 0.00 % | 0 | 57 |
| 50.00 | 7.50 | 9.50 | 10.55 | 0.00 % | 0 | 0 |
| 52.50 | 10.20 | 12.40 | 11.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
