We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 19.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 23.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 22.00 | 26.60 | 28.40 | 0.00 % | 0 | 16 |
| 180.00 | 17.90 | 21.50 | 22.64 | 0.00 % | 0 | 24 |
| 185.00 | 13.80 | 16.30 | 20.40 | 0.00 % | 0 | 282 |
| 190.00 | 8.90 | 12.30 | 8.95 | 0.00 % | 0 | 52 |
| 195.00 | 6.10 | 8.10 | 6.90 | 0.00 % | 0 | 55 |
| 200.00 | 3.60 | 5.30 | 3.75 | 0.00 % | 0 | 930 |
| 210.00 | 1.20 | 1.45 | 1.10 | 0.00 % | 0 | 1,868 |
| 220.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 264 |
| 230.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 51 |
| 240.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.25 | 0.50 | 0.34 | 0.00 % | 0 | 484 |
| 180.00 | 0.35 | 1.00 | 0.65 | 0.00 % | 0 | 216 |
| 185.00 | 0.50 | 2.35 | 1.05 | 0.00 % | 0 | 300 |
| 190.00 | 1.15 | 2.20 | 1.80 | 0.00 % | 0 | 851 |
| 195.00 | 2.35 | 3.60 | 2.90 | 0.00 % | 0 | 300 |
| 200.00 | 3.00 | 6.90 | 4.30 | 0.00 % | 0 | 451 |
| 210.00 | 10.90 | 13.80 | 7.80 | 0.00 % | 0 | 93 |
| 220.00 | 19.20 | 23.20 | 23.70 | 0.00 % | 0 | 0 |
| 230.00 | 29.10 | 33.80 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 39.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
