We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.70 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.72 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 24.10 | 28.60 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 19.20 | 23.60 | 18.53 | 0.00 % | 0 | 3 |
| 105.00 | 15.10 | 18.40 | 15.72 | 0.00 % | 0 | 0 |
| 110.00 | 9.80 | 12.80 | 8.29 | 0.00 % | 0 | 1 |
| 115.00 | 5.80 | 6.32 | 6.32 | 0.00 % | 0 | 19 |
| 120.00 | 2.35 | 3.10 | 3.10 | 0.00 % | 0 | 171 |
| 125.00 | 0.35 | 0.70 | 0.55 | 0.00 % | 0 | 377 |
| 130.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 548 |
| 135.00 | 0.05 | 0.39 | 0.39 | 0.00 % | 0 | 78 |
| 140.00 | 0.11 | 0.50 | 0.11 | 0.00 % | 0 | 58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 60 |
| 100.00 | 0.25 | 1.35 | 0.25 | 0.00 % | 0 | 6 |
| 105.00 | 0.40 | 1.40 | 0.40 | 0.00 % | 0 | 80 |
| 110.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 0 | 172 |
| 115.00 | 0.45 | 0.80 | 0.45 | 0.00 % | 0 | 346 |
| 120.00 | 1.05 | 1.55 | 1.00 | 0.00 % | 0 | 347 |
| 125.00 | 2.40 | 5.40 | 4.60 | 0.00 % | 0 | 78 |
| 130.00 | 6.80 | 11.00 | 9.25 | 0.00 % | 0 | 1 |
| 135.00 | 11.70 | 16.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 16.70 | 21.00 | 11.01 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
