DUK Dec 20 2024 140 Put | DUK Options

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Duke Energy Corp New (DUK)
Duke Energy Corp New (DUK) Options

DUK Dec 20 2024 140 Put

View Full DUK Chain

0.00 0.00 (0.00%)

Bid	22.10	Volume	0	Exp. Date	Dec 20 2024
Offer	25.40	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

DUK Option Chain - Dec 20 2024

DUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	25.90	27.90	0.00	0.00 %	0	0
95.00	20.20	23.00	0.00	0.00 %	0	0
100.00	16.10	18.00	13.50	0.00 %	0	2
105.00	11.90	12.50	9.96	0.00 %	0	15
110.00	7.10	7.50	6.98	22.46 %	51	300
115.00	3.00	3.20	3.10	51.22 %	395	4,007
120.00	0.55	0.60	0.55	57.14 %	139	1,822
125.00	0.05	0.10	0.05	0.00 %	0	376
130.00	0.05	0.05	0.02	-60.00 %	2	83
135.00	0.10	0.75	0.10	0.00 %	0	10

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.07	0.10	0.07	0.00 %	0	1
95.00	0.19	0.10	0.19	0.00 %	0	2
100.00	0.05	0.10	0.07	-22.22 %	1	239
105.00	0.05	0.15	0.07	-41.67 %	3	299
110.00	0.20	0.30	0.27	-37.21 %	16	838
115.00	0.95	1.10	1.12	-36.00 %	259	685
120.00	3.50	3.80	4.20	-8.70 %	1	32
125.00	8.10	8.70	7.40	0.00 %	0	0
130.00	13.10	13.50	11.40	0.00 %	0	0
135.00	17.40	20.10	0.00	0.00 %	0	0

Advance Auto Parts

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions