S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Duke Energy Corp New (DUK)
Duke Energy Corp New (DUK) Options

DUK Duke Energy Corp New

117.04

2.04 (1.77%)

After Hours

Last Updated: 15:44:16

Delayed by 15 minutes

DUK Dec 20 2024 120 Put

View Full DUK Chain

3.50 -1.10 (-23.91%)

Bid	1.40	Volume	2	Exp. Date	Dec 20 2024
Offer	3.50	Open Interest	32	Day's Range	3.50 - 4.20
Open	4.20	Prev Close	4.60	Last Trade	11/26/2024 14:13

DUK Option Chain - Dec 20 2024

DUK Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	26.20	28.50	0.00	0.00 %	0	0
95.00	21.70	22.70	0.00	0.00 %	0	0
100.00	16.70	17.80	13.50	0.00 %	0	2
105.00	12.20	12.70	9.96	0.00 %	0	15
110.00	7.40	7.80	6.98	22.46 %	51	300
115.00	3.20	3.50	3.28	60.00 %	402	4,007
120.00	0.60	0.70	0.65	85.71 %	304	1,822
125.00	0.05	0.10	0.05	0.00 %	0	376
130.00	0.05	0.05	0.02	-60.00 %	2	83
135.00	0.10	0.75	0.10	0.00 %	0	10

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
90.00	0.07	0.10	0.07	0.00 %	0	1
95.00	0.19	0.10	0.19	0.00 %	0	2
100.00	0.05	0.10	0.04	-55.56 %	4	239
105.00	0.05	0.15	0.07	-41.67 %	3	299
110.00	0.15	0.30	0.22	-48.84 %	19	838
115.00	0.85	1.95	0.95	-45.71 %	294	685
120.00	1.40	3.50	3.50	-23.91 %	2	32
125.00	7.50	8.60	7.40	0.00 %	0	0
130.00	11.30	13.30	11.40	0.00 %	0	0
135.00	16.70	20.00	0.00	0.00 %	0	0

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Moon Equity (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Good Vibrations Shoes (PK)

AMC Entertainment

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions