We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 17 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 58 | Day's Range | 0.09 - 0.10 |
| Open | 0.10 | Prev Close | 0.38 | Last Trade | 11/18/2024 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 3.20 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 1.05 | 2.10 | 1.00 | 0.00 % | 81 | 0 |
| 7.50 | 0.95 | 1.40 | 0.89 | 23.61 % | 7 | 4 |
| 8.00 | 0.60 | 0.75 | 0.85 | 142.86 % | 143 | 26 |
| 9.00 | 0.20 | 0.30 | 0.30 | -65.12 % | 100 | 16 |
| 10.00 | 0.10 | 0.15 | 0.10 | -73.68 % | 17 | 58 |
| 11.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 87 |
| 12.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 67 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.40 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.50 | 0.25 | 0.05 | -90.00 % | 35 | 17 |
| 7.50 | 0.10 | 0.20 | 0.25 | -44.44 % | 11 | 16 |
| 8.00 | 0.25 | 0.35 | 0.28 | -37.78 % | 21 | 13 |
| 9.00 | 0.80 | 0.95 | 1.23 | 0.00 % | 0 | 253 |
| 10.00 | 1.65 | 1.80 | 1.61 | 147.69 % | 1 | 197 |
| 11.00 | 2.50 | 2.80 | 2.68 | 0.00 % | 0 | 71 |
| 12.00 | 3.50 | 4.40 | 1.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
