We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 124 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 881 | Day's Range | 0.05 - 1.48 |
| Open | 1.48 | Prev Close | 0.74 | Last Trade | 7/26/2024 14:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 2.70 | 6.00 | 4.80 | 0.00 % | 3 | 14 |
| 97.00 | 1.85 | 5.50 | 3.79 | 0.00 % | 0 | 9 |
| 98.00 | 1.25 | 3.90 | 2.30 | -24.59 % | 6 | 26 |
| 99.00 | 1.20 | 2.50 | 1.74 | 0.00 % | 0 | 129 |
| 100.00 | 0.45 | 1.85 | 0.35 | -75.00 % | 365 | 481 |
| 101.00 | 0.05 | 0.15 | 0.08 | -89.19 % | 124 | 881 |
| 102.00 | 0.05 | 0.05 | 0.03 | -92.68 % | 134 | 371 |
| 103.00 | 0.05 | 0.05 | 0.03 | -88.00 % | 21 | 239 |
| 104.00 | 0.05 | 0.05 | 0.01 | -94.12 % | 29 | 615 |
| 105.00 | 0.05 | 0.05 | 0.10 | -23.08 % | 2 | 433 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 96.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 2 | 553 |
| 97.00 | 0.05 | 1.35 | 0.05 | -37.50 % | 26 | 114 |
| 98.00 | 0.05 | 0.60 | 0.05 | -73.68 % | 50 | 771 |
| 99.00 | 0.05 | 0.05 | 0.01 | -97.44 % | 13 | 289 |
| 100.00 | 0.05 | 0.05 | 0.05 | -93.33 % | 34 | 374 |
| 101.00 | 0.10 | 0.85 | 0.99 | -34.87 % | 56 | 115 |
| 102.00 | 0.15 | 2.95 | 1.60 | -14.44 % | 12 | 86 |
| 103.00 | 1.90 | 4.00 | 2.50 | -1.96 % | 43 | 65 |
| 104.00 | 2.20 | 4.80 | 3.37 | -1.17 % | 4 | 25 |
| 105.00 | 2.50 | 5.80 | 4.81 | 9.32 % | 3 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
