We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 18 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 299 | Day's Range | 0.02 - 0.03 |
| Open | 0.03 | Prev Close | 0.15 | Last Trade | 1/10/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 3.80 | 6.60 | 5.80 | 0.00 % | 0 | 1 |
| 69.00 | 2.35 | 4.85 | 6.83 | 0.00 % | 0 | 4 |
| 70.00 | 1.69 | 3.35 | 3.50 | 0.00 % | 0 | 16 |
| 71.00 | 1.52 | 2.20 | 3.64 | 0.00 % | 0 | 15 |
| 72.00 | 0.74 | 0.98 | 2.55 | 0.00 % | 0 | 57 |
| 73.00 | 0.36 | 0.46 | 0.30 | -80.26 % | 1 | 71 |
| 74.00 | 0.13 | 0.22 | 0.93 | 0.00 % | 0 | 101 |
| 75.00 | 0.05 | 0.29 | 0.05 | -89.13 % | 5 | 362 |
| 76.00 | 0.01 | 0.10 | 0.07 | -75.86 % | 8 | 315 |
| 77.00 | 0.01 | 0.24 | 0.03 | -85.00 % | 28 | 190 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 68.00 | 0.19 | 0.42 | 0.19 | 0.00 % | 0 | 598 |
| 69.00 | 0.08 | 0.33 | 0.17 | 112.50 % | 5 | 37 |
| 70.00 | 0.07 | 0.05 | 0.03 | -57.14 % | 1 | 96 |
| 71.00 | 0.02 | 0.07 | 0.25 | 150.00 % | 17 | 280 |
| 72.00 | 0.21 | 0.28 | 0.16 | -27.27 % | 16 | 642 |
| 73.00 | 0.43 | 0.80 | 0.88 | 100.00 % | 12 | 126 |
| 74.00 | 1.23 | 1.65 | 1.50 | 72.41 % | 2 | 88 |
| 75.00 | 1.97 | 3.65 | 3.22 | 142.11 % | 1 | 103 |
| 76.00 | 2.78 | 4.85 | 4.15 | 66.67 % | 1 | 34 |
| 77.00 | 3.90 | 5.10 | 3.55 | 10.94 % | 2 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
