We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.06 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 167 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.06 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 4.40 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.05 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.15 | 4.25 | 4.95 | 0.00 % | 0 | 15 |
| 66.00 | 2.45 | 2.90 | 5.60 | 0.00 % | 0 | 1 |
| 67.00 | 1.80 | 2.22 | 2.73 | -50.81 % | 1 | 22 |
| 68.00 | 1.24 | 1.73 | 1.42 | -77.46 % | 4 | 362 |
| 69.00 | 0.84 | 1.28 | 1.16 | -37.30 % | 2 | 59 |
| 70.00 | 0.57 | 0.89 | 1.70 | 0.00 % | 0 | 109 |
| 71.00 | 0.27 | 0.68 | 1.04 | 0.00 % | 0 | 34 |
| 72.00 | 0.10 | 0.46 | 0.86 | 0.00 % | 0 | 616 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 63.00 | 0.08 | 0.26 | 0.18 | 157.14 % | 1 | 230 |
| 64.00 | 0.15 | 0.34 | 0.19 | 0.00 % | 0 | 174 |
| 65.00 | 0.03 | 0.55 | 0.25 | 0.00 % | 0 | 397 |
| 66.00 | 0.09 | 0.71 | 0.42 | 0.00 % | 0 | 196 |
| 67.00 | 0.84 | 1.21 | 0.95 | 23.38 % | 41 | 166 |
| 68.00 | 1.26 | 1.49 | 1.34 | 74.03 % | 4 | 112 |
| 69.00 | 1.65 | 2.27 | 2.00 | 47.06 % | 2 | 55 |
| 70.00 | 2.46 | 3.10 | 2.55 | 36.36 % | 2 | 200 |
| 71.00 | 2.27 | 3.95 | 2.46 | 0.00 % | 0 | 46 |
| 72.00 | 4.00 | 4.40 | 3.29 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
