We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 4 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 17 | Day's Range | 0.06 - 0.11 |
| Open | 0.06 | Prev Close | 0.05 | Last Trade | 3/11/2025 09:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.80 | 5.05 | 4.95 | 26.92 % | 5 | 13 |
| 66.00 | 2.71 | 5.35 | 5.60 | 0.00 % | 0 | 1 |
| 67.00 | 1.89 | 3.70 | 5.55 | 0.00 % | 0 | 22 |
| 68.00 | 1.32 | 2.68 | 6.30 | 0.00 % | 0 | 362 |
| 69.00 | 1.67 | 2.05 | 1.85 | -51.32 % | 17 | 57 |
| 70.00 | 1.24 | 1.53 | 1.70 | -31.17 % | 17 | 98 |
| 71.00 | 0.92 | 1.24 | 1.04 | -67.50 % | 6 | 29 |
| 72.00 | 0.69 | 0.96 | 0.86 | -51.14 % | 96 | 545 |
| 73.00 | 0.36 | 0.55 | 0.50 | -64.29 % | 23 | 91 |
| 74.00 | 0.11 | 0.36 | 0.39 | -51.25 % | 40 | 167 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.18 | 0.36 | 0.25 | 38.89 % | 42 | 397 |
| 66.00 | 0.31 | 0.52 | 0.42 | 50.00 % | 31 | 198 |
| 67.00 | 0.53 | 0.73 | 0.77 | 102.63 % | 19 | 160 |
| 68.00 | 0.69 | 1.22 | 0.77 | 40.00 % | 11 | 103 |
| 69.00 | 1.01 | 1.53 | 1.36 | 88.89 % | 24 | 51 |
| 70.00 | 1.75 | 1.96 | 1.87 | 73.15 % | 21 | 190 |
| 71.00 | 2.24 | 2.54 | 2.46 | 34.43 % | 5 | 49 |
| 72.00 | 2.96 | 3.25 | 3.29 | 75.94 % | 1 | 62 |
| 73.00 | 3.65 | 4.05 | 4.13 | 111.79 % | 16 | 66 |
| 74.00 | 4.55 | 4.90 | 4.80 | 43.28 % | 2 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
