We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 46.70 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 52.00 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 57.48 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 46.70 | 52.00 | 57.48 | 0.00 % | 0 | 1 |
| 490.00 | 36.30 | 42.00 | 53.35 | 0.00 % | 0 | 125 |
| 500.00 | 27.80 | 35.00 | 45.01 | 0.00 % | 0 | 9 |
| 510.00 | 21.80 | 25.20 | 30.00 | 0.00 % | 0 | 74 |
| 520.00 | 17.40 | 18.30 | 19.70 | 0.00 % | 0 | 98 |
| 530.00 | 12.10 | 12.80 | 10.90 | -42.63 % | 3 | 268 |
| 540.00 | 7.80 | 8.40 | 7.70 | -31.25 % | 12 | 610 |
| 550.00 | 4.00 | 5.20 | 4.20 | -37.69 % | 16 | 796 |
| 560.00 | 2.10 | 3.20 | 2.60 | -34.18 % | 13 | 216 |
| 570.00 | 0.95 | 3.10 | 1.75 | -24.24 % | 2 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.80 | 1.75 | 1.33 | 0.00 % | 0 | 60 |
| 490.00 | 1.50 | 2.45 | 1.90 | 20.25 % | 2 | 143 |
| 500.00 | 2.90 | 3.80 | 3.20 | 33.89 % | 1 | 211 |
| 510.00 | 5.20 | 5.90 | 5.70 | 58.33 % | 7 | 177 |
| 520.00 | 8.60 | 9.10 | 9.00 | 50.00 % | 2 | 598 |
| 530.00 | 12.80 | 13.70 | 13.80 | 50.00 % | 3 | 289 |
| 540.00 | 18.50 | 19.60 | 14.10 | 0.00 % | 0 | 117 |
| 550.00 | 23.80 | 28.80 | 16.35 | 0.00 % | 0 | 157 |
| 560.00 | 31.50 | 38.10 | 31.60 | 0.00 % | 0 | 17 |
| 570.00 | 41.20 | 47.20 | 34.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
