We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 24.80 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 28.90 | Open Interest | 17 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 45.30 | 52.10 | 53.35 | 0.00 % | 0 | 125 |
| 500.00 | 36.60 | 42.90 | 45.01 | -3.00 % | 1 | 9 |
| 510.00 | 27.20 | 33.10 | 30.00 | 0.00 % | 0 | 74 |
| 520.00 | 21.30 | 24.70 | 22.90 | 0.00 % | 0 | 98 |
| 530.00 | 15.50 | 16.10 | 19.00 | 0.00 % | 0 | 268 |
| 540.00 | 10.00 | 10.90 | 11.50 | 0.79 % | 37 | 590 |
| 550.00 | 6.10 | 6.60 | 7.30 | -23.80 % | 27 | 853 |
| 560.00 | 3.50 | 4.30 | 6.00 | 0.00 % | 0 | 214 |
| 570.00 | 1.70 | 3.10 | 2.90 | 13.73 % | 4 | 103 |
| 580.00 | 1.05 | 2.00 | 1.43 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.90 | 2.15 | 1.37 | -2.14 % | 20 | 139 |
| 500.00 | 1.80 | 2.20 | 2.02 | -1.46 % | 21 | 192 |
| 510.00 | 3.20 | 3.70 | 2.60 | -21.21 % | 1 | 178 |
| 520.00 | 5.30 | 6.20 | 4.72 | 0.00 % | 0 | 594 |
| 530.00 | 8.60 | 9.60 | 8.50 | 19.72 % | 2 | 273 |
| 540.00 | 13.40 | 14.40 | 12.80 | 7.56 % | 1 | 105 |
| 550.00 | 19.50 | 20.50 | 16.35 | 0.00 % | 0 | 157 |
| 560.00 | 24.80 | 28.90 | 31.60 | 0.00 % | 0 | 17 |
| 570.00 | 33.30 | 37.50 | 34.50 | 0.00 % | 0 | 0 |
| 580.00 | 40.90 | 48.70 | 52.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
