We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 11.50 | Open Interest | 105 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 51.40 | 58.70 | 53.35 | 0.00 % | 0 | 125 |
| 500.00 | 40.80 | 48.00 | 45.01 | -3.00 % | 1 | 9 |
| 510.00 | 32.90 | 39.00 | 30.00 | 0.00 % | 0 | 74 |
| 520.00 | 25.50 | 29.90 | 22.90 | 0.00 % | 0 | 98 |
| 530.00 | 19.40 | 20.90 | 19.00 | 0.00 % | 0 | 268 |
| 540.00 | 13.50 | 14.60 | 13.00 | 13.94 % | 34 | 590 |
| 550.00 | 7.80 | 10.10 | 9.58 | 0.00 % | 0 | 853 |
| 560.00 | 5.00 | 6.00 | 6.00 | 0.00 % | 0 | 214 |
| 570.00 | 2.90 | 4.00 | 2.90 | 13.73 % | 4 | 103 |
| 580.00 | 0.60 | 3.00 | 1.43 | 0.00 % | 0 | 34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 490.00 | 0.55 | 4.30 | 1.26 | -10.00 % | 19 | 139 |
| 500.00 | 0.70 | 2.40 | 1.60 | -21.95 % | 20 | 192 |
| 510.00 | 1.30 | 3.80 | 2.60 | -21.21 % | 1 | 178 |
| 520.00 | 3.20 | 5.80 | 4.72 | 0.00 % | 0 | 594 |
| 530.00 | 6.30 | 7.60 | 7.10 | 0.00 % | 0 | 273 |
| 540.00 | 10.00 | 11.50 | 11.90 | 0.00 % | 0 | 105 |
| 550.00 | 15.20 | 17.10 | 16.35 | 0.00 % | 0 | 157 |
| 560.00 | 20.60 | 25.50 | 31.60 | 0.00 % | 0 | 17 |
| 570.00 | 28.00 | 34.00 | 34.50 | 0.00 % | 0 | 0 |
| 580.00 | 35.80 | 43.60 | 52.75 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
