We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.40 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 211 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.39 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 51.40 | 59.00 | 57.48 | 0.00 % | 0 | 1 |
| 490.00 | 40.90 | 48.30 | 53.35 | 0.00 % | 0 | 125 |
| 500.00 | 34.10 | 40.90 | 45.01 | 0.00 % | 0 | 9 |
| 510.00 | 25.00 | 31.70 | 30.00 | 0.00 % | 0 | 74 |
| 520.00 | 19.10 | 25.00 | 19.70 | 0.00 % | 0 | 98 |
| 530.00 | 12.10 | 18.90 | 19.00 | 0.00 % | 0 | 268 |
| 540.00 | 8.20 | 14.00 | 15.00 | 33.93 % | 1 | 610 |
| 550.00 | 4.00 | 9.40 | 7.00 | 3.86 % | 1 | 796 |
| 560.00 | 2.10 | 6.20 | 4.28 | 8.35 % | 1 | 216 |
| 570.00 | 0.80 | 4.40 | 2.31 | 0.00 % | 0 | 105 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 480.00 | 0.35 | 1.85 | 1.33 | 0.00 % | 0 | 60 |
| 490.00 | 0.55 | 2.05 | 1.58 | 0.00 % | 0 | 143 |
| 500.00 | 1.40 | 3.70 | 2.39 | 0.00 % | 0 | 211 |
| 510.00 | 2.30 | 4.80 | 3.00 | -16.67 % | 2 | 177 |
| 520.00 | 4.10 | 9.00 | 6.00 | 0.00 % | 0 | 598 |
| 530.00 | 7.20 | 13.30 | 9.20 | 0.00 % | 0 | 289 |
| 540.00 | 12.00 | 17.00 | 14.10 | 0.00 % | 0 | 117 |
| 550.00 | 18.80 | 23.60 | 16.35 | 0.00 % | 0 | 157 |
| 560.00 | 26.80 | 32.90 | 31.60 | 0.00 % | 0 | 17 |
| 570.00 | 34.90 | 42.40 | 34.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
