We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 96.20 | 104.30 | 0.00 | 100.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 86.40 | 94.30 | 0.00 | 90.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 360.00 | 76.30 | 84.40 | 73.70 | 80.35 | 0.00 | 0.00 % | 0 | 2 | - |
| 370.00 | 65.10 | 75.00 | 0.00 | 70.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 56.80 | 64.70 | 57.12 | 60.75 | 0.00 | 0.00 % | 0 | 18 | - |
| 390.00 | 47.10 | 55.00 | 39.60 | 51.05 | 0.00 | 0.00 % | 0 | 24 | - |
| 400.00 | 36.50 | 45.80 | 38.40 | 41.15 | 0.00 | 0.00 % | 0 | 300 | - |
| 410.00 | 30.40 | 36.00 | 24.10 | 33.20 | 0.00 | 0.00 % | 0 | 70 | - |
| 420.00 | 21.60 | 27.00 | 16.80 | 24.30 | 0.00 | 0.00 % | 0 | 163 | - |
| 430.00 | 13.90 | 19.50 | 19.00 | 16.70 | 0.00 | 0.00 % | 0 | 649 | - |
| 440.00 | 7.80 | 12.10 | 8.00 | 9.95 | -1.00 | -11.11 % | 5 | 1,597 | 4/11/2025 |
| 450.00 | 3.10 | 6.70 | 4.55 | 4.90 | -0.25 | -5.21 % | 12 | 356 | 4/11/2025 |
| 460.00 | 1.50 | 2.65 | 1.65 | 2.075 | -0.65 | -28.26 % | 65 | 621 | 4/11/2025 |
| 470.00 | 0.25 | 1.00 | 0.55 | 0.625 | -0.24 | -30.38 % | 1 | 501 | 4/11/2025 |
| 480.00 | 1.70 | 2.10 | 1.70 | 1.90 | 0.00 | 0.00 % | 0 | 125 | - |
| 490.00 | 0.05 | 1.75 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 66 | - |
| 500.00 | 0.05 | 2.65 | 0.05 | 1.35 | 0.00 | 0.00 % | 0 | 56 | - |
| 510.00 | 0.11 | 2.65 | 0.11 | 1.38 | 0.00 | 0.00 % | 0 | 14 | - |
| 520.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 340.00 | 0.47 | 2.70 | 0.47 | 1.585 | 0.00 | 0.00 % | 0 | 17 | - |
| 350.00 | 0.60 | 0.60 | 0.24 | 0.60 | -0.58 | -70.73 % | 6 | 40 | 4/11/2025 |
| 360.00 | 0.05 | 2.95 | 0.32 | 1.50 | 0.00 | 0.00 % | 0 | 68 | - |
| 370.00 | 0.10 | 3.20 | 2.16 | 1.65 | 0.00 | 0.00 % | 0 | 151 | - |
| 380.00 | 0.05 | 3.60 | 1.30 | 1.825 | 0.00 | 0.00 % | 0 | 138 | - |
| 390.00 | 0.15 | 2.45 | 0.63 | 1.30 | -0.72 | -53.33 % | 1 | 228 | 4/11/2025 |
| 400.00 | 0.60 | 1.80 | 1.95 | 1.20 | 0.25 | 14.71 % | 24 | 141 | 4/11/2025 |
| 410.00 | 1.05 | 3.90 | 8.10 | 2.475 | 0.00 | 0.00 % | 0 | 62 | - |
| 420.00 | 2.15 | 4.20 | 2.80 | 3.175 | -3.40 | -54.84 % | 4 | 159 | 4/11/2025 |
| 430.00 | 3.70 | 6.10 | 4.50 | 4.90 | -2.10 | -31.82 % | 1 | 92 | 4/11/2025 |
| 440.00 | 7.40 | 10.90 | 16.80 | 9.15 | 0.00 | 0.00 % | 0 | 36 | - |
| 450.00 | 12.50 | 15.90 | 18.35 | 14.20 | 0.00 | 0.00 % | 0 | 82 | - |
| 460.00 | 20.00 | 25.40 | 28.50 | 22.70 | 0.00 | 0.00 % | 0 | 12 | - |
| 470.00 | 26.60 | 35.00 | 29.17 | 30.80 | 0.00 | 0.00 % | 0 | 5 | - |
| 480.00 | 35.30 | 45.00 | 46.40 | 40.15 | 14.20 | 44.10 % | 1 | 1 | 4/11/2025 |
| 490.00 | 46.20 | 54.40 | 50.50 | 50.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 55.20 | 65.00 | 71.55 | 60.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 510.00 | 65.20 | 75.00 | 81.30 | 70.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 75.20 | 85.00 | 0.00 | 80.10 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
1 year ago
Canna_Business
3 years ago
Alwaysbmikki
3 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
4 years ago
ResidentAmerican
4 years ago
Alwaysbmikki
4 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
Alwaysbmikki
5 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
