We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 12 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 45 | Day's Range | 0.02 - 0.05 |
| Open | 0.02 | Prev Close | 0.25 | Last Trade | 2/18/2025 12:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 21.90 | 24.90 | 20.35 | 0.00 % | 0 | 1 |
| 85.00 | 17.70 | 19.80 | 17.85 | 0.00 % | 0 | 4 |
| 90.00 | 13.30 | 15.30 | 10.12 | 0.00 % | 0 | 89 |
| 95.00 | 7.90 | 8.60 | 6.90 | 0.00 % | 0 | 219 |
| 100.00 | 3.40 | 3.80 | 3.74 | 94.79 % | 22 | 597 |
| 105.00 | 0.35 | 0.40 | 0.35 | -12.50 % | 25 | 202 |
| 110.00 | 0.08 | 0.35 | 0.08 | 0.00 % | 0 | 26 |
| 115.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1 |
| 125.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 80.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 22 |
| 85.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 1 | 458 |
| 90.00 | 0.10 | 0.25 | 0.03 | -70.00 % | 2 | 405 |
| 95.00 | 0.25 | 0.05 | 0.04 | -84.00 % | 12 | 45 |
| 100.00 | 0.10 | 0.20 | 0.17 | -78.75 % | 2 | 26 |
| 105.00 | 0.75 | 2.00 | 4.50 | 0.00 % | 0 | 12 |
| 110.00 | 5.10 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 10.40 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.40 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 20.30 | 23.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
