We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.28 | Volume | 206 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.44 | Open Interest | 549 | Day's Range | 0.19 - 0.73 |
| Open | 0.33 | Prev Close | 0.52 | Last Trade | 2/21/2025 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.24 | 2.48 | 2.14 | -15.08 % | 13 | 26 |
| 31.50 | 1.45 | 2.76 | 1.75 | 22.38 % | 15 | 1 |
| 32.00 | 1.13 | 1.44 | 1.31 | -15.48 % | 10 | 60 |
| 32.50 | 0.01 | 1.73 | 0.88 | -9.28 % | 1 | 202 |
| 33.00 | 0.28 | 0.44 | 0.73 | 40.38 % | 206 | 549 |
| 33.50 | 0.03 | 0.01 | 0.02 | -86.67 % | 418 | 831 |
| 34.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 71 | 12,098 |
| 34.50 | 0.02 | 0.01 | 0.01 | -50.00 % | 51 | 455 |
| 35.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 2 | 8,391 |
| 35.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.14 | 0.01 | 0.00 % | 0 | 497 |
| 31.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,080 |
| 32.00 | 0.01 | 0.04 | 0.04 | 300.00 % | 4 | 888 |
| 32.50 | 0.08 | 0.15 | 0.01 | -66.67 % | 5 | 344 |
| 33.00 | 0.02 | 0.25 | 0.01 | -66.67 % | 5 | 927 |
| 33.50 | 0.01 | 0.37 | 0.11 | 37.50 % | 110 | 558 |
| 34.00 | 0.57 | 0.73 | 0.57 | 23.91 % | 30 | 382 |
| 34.50 | 0.19 | 1.84 | 1.10 | 17.02 % | 6 | 0 |
| 35.00 | 0.69 | 2.36 | 1.87 | 0.00 % | 0 | 1 |
| 35.50 | 1.19 | 2.86 | 1.87 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
