We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.26 | Volume | 14 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.49 | Open Interest | 386 | Day's Range | 0.46 - 0.65 |
| Open | 0.56 | Prev Close | 0.53 | Last Trade | 2/20/2025 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.48 | 2.65 | 2.52 | 18.87 % | 5 | 21 |
| 31.50 | 1.97 | 2.43 | 1.43 | 0.00 % | 0 | 1 |
| 32.00 | 1.48 | 1.70 | 1.55 | 0.00 % | 0 | 60 |
| 32.50 | 0.99 | 1.21 | 0.97 | -12.61 % | 7 | 202 |
| 33.00 | 0.54 | 0.79 | 0.52 | -20.00 % | 123 | 583 |
| 33.50 | 0.14 | 0.20 | 0.15 | -48.28 % | 227 | 854 |
| 34.00 | 0.01 | 0.02 | 0.01 | -80.00 % | 136 | 12,114 |
| 34.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 12 | 467 |
| 35.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 11 | 8,392 |
| 35.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 12 | 497 |
| 31.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 1,080 |
| 32.00 | 0.06 | 0.04 | 0.01 | -83.33 % | 2 | 888 |
| 32.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 344 |
| 33.00 | 0.01 | 0.03 | 0.03 | 0.00 % | 60 | 927 |
| 33.50 | 0.06 | 0.10 | 0.08 | -42.86 % | 122 | 588 |
| 34.00 | 0.26 | 0.49 | 0.46 | -13.21 % | 14 | 386 |
| 34.50 | 0.87 | 1.18 | 0.94 | 0.00 % | 0 | 0 |
| 35.00 | 1.20 | 1.74 | 1.87 | 0.00 % | 0 | 1 |
| 35.50 | 1.85 | 2.15 | 1.87 | -4.10 % | 1 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
