ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

EPR EPR Properties

44.90
0.34 (0.76%)
Last Updated: 12:57:25
Delayed by 15 minutes

EPR Dec 20 2024 25 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Offer 0.05 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EPR Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0018.4021.800.000.00 %00
30.0013.4015.400.000.00 %00
35.008.9011.800.000.00 %00
40.002.806.705.930.00 %00
45.000.400.500.4525.00 %9368
50.000.030.050.030.00 %0128
55.000.000.050.000.00 %00
60.000.000.050.000.00 %00
65.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.050.000.00 %00
30.000.000.000.000.00 %00
35.000.040.050.040.00 %04
40.000.070.050.070.00 %027
45.000.450.550.750.00 %0219
50.003.207.304.800.00 %00
55.008.2012.200.000.00 %00
60.0013.2017.300.000.00 %00
65.0019.9021.700.000.00 %00