We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.40 | Volume | 2 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.55 | Open Interest | 70 | Day's Range | 1.45 - 1.45 |
| Open | 1.45 | Prev Close | 1.95 | Last Trade | 2/05/2025 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 5.30 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 4.10 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.30 | 4.20 | 4.69 | 0.00 % | 0 | 14 |
| 21.00 | 2.20 | 3.10 | 3.70 | 0.00 % | 0 | 2 |
| 22.00 | 1.40 | 1.55 | 1.45 | -25.64 % | 2 | 70 |
| 23.00 | 0.65 | 0.75 | 0.85 | -56.41 % | 103 | 170 |
| 24.00 | 0.20 | 0.30 | 0.28 | -74.77 % | 921 | 2,315 |
| 25.00 | 0.05 | 0.10 | 0.08 | -84.62 % | 219 | 1,882 |
| 26.00 | 0.05 | 0.05 | 0.04 | -80.00 % | 815 | 3,958 |
| 27.00 | 0.09 | 0.05 | 0.04 | -55.56 % | 8 | 1,046 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.30 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 0.12 | 0.10 | 0.05 | -58.33 % | 2 | 52 |
| 22.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 17 | 6,089 |
| 23.00 | 0.45 | 0.55 | 0.47 | 104.35 % | 48 | 6,979 |
| 24.00 | 1.05 | 1.15 | 1.08 | 125.00 % | 61 | 448 |
| 25.00 | 1.85 | 2.00 | 1.52 | 60.00 % | 27 | 423 |
| 26.00 | 2.50 | 2.95 | 1.65 | 0.00 % | 0 | 31 |
| 27.00 | 2.20 | 4.00 | 2.95 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
