We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 32.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 36.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 12.10 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 9.60 | 12.50 | 10.90 | 0.00 % | 0 | 0 |
| 62.50 | 7.10 | 10.00 | 10.00 | 0.00 % | 0 | 9 |
| 65.00 | 4.60 | 7.50 | 5.40 | 0.00 % | 0 | 17 |
| 67.50 | 3.50 | 4.70 | 3.95 | 0.00 % | 0 | 142 |
| 70.00 | 1.00 | 1.80 | 1.75 | 0.00 % | 0 | 130 |
| 72.50 | 0.05 | 0.50 | 0.29 | 0.00 % | 0 | 286 |
| 75.00 | 0.12 | 0.25 | 0.12 | 0.00 % | 0 | 70 |
| 77.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 100 |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 3 |
| 62.50 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 27 |
| 65.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 86 |
| 67.50 | 0.15 | 0.20 | 0.15 | 0.00 % | 0 | 114 |
| 70.00 | 0.20 | 0.50 | 0.31 | 0.00 % | 0 | 184 |
| 72.50 | 1.30 | 1.75 | 1.60 | 0.00 % | 0 | 13 |
| 75.00 | 2.60 | 5.60 | 3.90 | 0.00 % | 0 | 6 |
| 77.50 | 5.10 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 7.60 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
